Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

QQQM Invesco NASDAQ 100 ETF

208.29

-1.34 (-0.64%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QQQM Dec 20 2024 193 Call

View Full QQQM Chain

19.31 -0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	Dec 20 2024
Ask	17.10	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.31	Last Trade	- -

QQQM Option Chain - Dec 20 2024

QQQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	12.10	12.40	13.02	0.00 %	0	22
198.00	11.20	11.60	15.75	0.00 %	0	33
199.00	9.20	9.20	9.20	0.00 %	0	27
200.00	9.40	9.80	10.80	0.00 %	0	100
205.00	5.45	5.45	5.45	0.00 %	0	305
210.00	2.44	2.44	2.44	0.00 %	0	263
215.00	0.75	0.80	0.69	-42.50 %	44	365
220.00	0.10	0.30	0.15	-57.14 %	12	356
225.00	0.09	0.09	0.09	0.00 %	0	198
230.00	0.05	0.05	0.05	0.00 %	0	87

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	0.55	0.80	0.82	36.67 %	5	31
198.00	0.90	0.90	0.90	0.00 %	0	42
199.00	0.85	1.80	1.15	27.78 %	3	17
200.00	0.94	0.94	0.94	0.00 %	0	244
205.00	2.10	2.10	2.10	0.00 %	0	95
210.00	4.66	4.66	4.66	0.00 %	0	62
215.00	7.10	7.50	6.78	-30.10 %	1	12
220.00	11.80	12.20	14.20	0.00 %	0	3
225.00	17.00	17.00	17.00	0.00 %	0	0
230.00	21.80	22.20	22.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions