Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.10 | 12.40 | 13.02 | 0.00 % | 0 | 22 |
| 198.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 9.40 | 9.80 | 10.80 | 0.00 % | 0 | 100 |
| 205.00 | 5.40 | 5.60 | 5.45 | -23.24 % | 28 | 305 |
| 210.00 | 2.35 | 2.45 | 2.44 | -32.22 % | 645 | 263 |
| 215.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 365 |
| 220.00 | 0.10 | 0.30 | 0.15 | -57.14 % | 12 | 356 |
| 225.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 198 |
| 230.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.55 | 0.80 | 0.82 | 36.67 % | 5 | 31 |
| 198.00 | 0.65 | 0.85 | 0.90 | 18.42 % | 1 | 42 |
| 199.00 | 0.85 | 1.80 | 1.15 | 27.78 % | 3 | 17 |
| 200.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 244 |
| 205.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 95 |
| 210.00 | 3.70 | 4.00 | 4.66 | 41.21 % | 3 | 62 |
| 215.00 | 7.10 | 7.50 | 6.78 | -30.10 % | 1 | 12 |
| 220.00 | 11.80 | 12.20 | 14.20 | 0.00 % | 0 | 3 |
| 225.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
