We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 78 | Day's Range | 6.40 - 7.15 |
| Open | 7.15 | Prev Close | 8.80 | Last Trade | 12/27/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 17.90 | 18.30 | 15.13 | 0.00 % | 0 | 7 |
| 199.00 | 16.90 | 17.40 | 16.51 | 0.00 % | 0 | 6 |
| 200.00 | 16.00 | 16.40 | 16.30 | 0.93 % | 1 | 14 |
| 205.00 | 11.40 | 11.90 | 10.83 | -0.64 % | 2 | 26 |
| 210.00 | 7.20 | 7.70 | 6.40 | -27.27 % | 8 | 78 |
| 215.00 | 3.70 | 4.10 | 3.60 | -40.00 % | 23 | 322 |
| 220.00 | 1.25 | 1.55 | 1.50 | -45.45 % | 60 | 881 |
| 225.00 | 0.20 | 0.40 | 0.35 | -58.82 % | 31 | 198 |
| 230.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 2 | 192 |
| 235.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.30 | 0.60 | 0.25 | 0.00 % | 0 | 30 |
| 199.00 | 0.35 | 0.60 | 0.50 | 25.00 % | 1 | 202 |
| 200.00 | 0.40 | 0.70 | 0.55 | 37.50 % | 6 | 297 |
| 205.00 | 0.80 | 1.10 | 1.10 | 89.66 % | 20 | 60 |
| 210.00 | 1.55 | 1.85 | 1.67 | 45.22 % | 59 | 78 |
| 215.00 | 3.00 | 3.30 | 3.50 | 75.00 % | 18 | 188 |
| 220.00 | 5.60 | 6.00 | 3.90 | 0.00 % | 0 | 113 |
| 225.00 | 9.70 | 10.20 | 10.90 | 0.00 % | 0 | 1 |
| 230.00 | 14.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 19.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
