We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 15.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 14.30 | 14.90 | 17.60 | 0.00 % | 0 | 8 |
| 199.00 | 13.40 | 14.00 | 17.40 | 0.00 % | 0 | 6 |
| 200.00 | 12.40 | 13.00 | 13.90 | 2.28 % | 3 | 12 |
| 205.00 | 8.00 | 8.50 | 12.15 | 0.00 % | 0 | 27 |
| 210.00 | 4.20 | 4.60 | 4.22 | -40.56 % | 22 | 70 |
| 215.00 | 1.45 | 1.75 | 1.64 | -47.10 % | 73 | 221 |
| 220.00 | 0.20 | 0.50 | 0.35 | -65.00 % | 94 | 937 |
| 225.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 1 | 310 |
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.05 | 0.35 | 1.25 | 0.00 % | 0 | 17 |
| 198.00 | 0.10 | 0.40 | 0.25 | -68.75 % | 2 | 21 |
| 199.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 57 |
| 200.00 | 0.25 | 0.50 | 0.30 | 50.00 % | 2 | 94 |
| 205.00 | 0.65 | 0.95 | 0.85 | 112.50 % | 10 | 82 |
| 210.00 | 1.80 | 2.10 | 2.02 | 112.63 % | 113 | 140 |
| 215.00 | 4.00 | 4.50 | 4.50 | 109.30 % | 212 | 403 |
| 220.00 | 7.70 | 8.30 | 3.86 | 0.00 % | 0 | 114 |
| 225.00 | 12.60 | 13.20 | 9.60 | -26.72 % | 120 | 6 |
| 230.00 | 17.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
