ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QQQM Invesco NASDAQ 100 ETF

217.52
-3.66 (-1.65%)
Feb 21 2025 - Closed
Delayed by 15 minutes

QQQM Feb 21 2025 215 Call

1.85 -4.15 (-69.17%)
Bid 1.50 Volume 27 Exp. Date Feb 21 2025
Ask 1.75 Open Interest 314 Day's Range 1.70 - 6.50
Open 6.50 Prev Close 6.00 Last Trade 2/21/2025 15:41

QQQM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
199.0017.5017.7022.450.00 %05
200.0016.5016.7018.80-7.43 %415
205.0011.5011.8014.90-3.25 %222
210.006.506.806.69-34.28 %62129
215.001.501.751.85-69.17 %27314
220.000.050.050.03-97.64 %7121,009
225.000.060.050.02-66.67 %44472
230.000.020.100.05150.00 %2151
235.000.010.100.010.00 %064
240.000.010.050.010.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
199.000.100.100.100.00 %035
200.000.050.050.02-60.00 %3147
205.000.310.050.310.00 %0134
210.000.010.050.010.00 %39388
215.000.010.050.04300.00 %6379
220.003.104.103.51562.26 %78154
225.007.709.203.82-24.21 %113
230.0012.7013.909.610.00 %00
235.0017.7018.9014.000.00 %00
240.0022.7023.900.000.00 %00