ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

214.04
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
193.0022.1022.4029.0022.250.000.00 %05-
194.0021.2021.5030.2021.350.000.00 %07-
195.0020.2020.7028.0520.450.000.00 %052-
196.0019.3019.6025.7019.450.000.00 %01-
197.0018.4018.7022.2918.550.000.00 %02-
198.0017.5017.8019.6017.650.000.00 %056-
199.0016.6016.9023.7016.750.000.00 %06-
200.0015.7016.0016.3115.85-4.40-21.25 %5872/24/2025
205.0011.4011.8012.8811.60-1.12-8.00 %3802/24/2025
210.007.607.908.307.75-0.70-7.78 %13672/24/2025
215.004.304.605.514.45-0.49-8.17 %262022/24/2025
220.001.902.102.332.00-0.67-22.33 %817952/24/2025
225.000.600.750.700.675-0.54-43.55 %622812/24/2025
230.000.200.300.200.25-0.35-63.64 %922522/24/2025
235.000.050.100.090.075-0.11-55.00 %511432/24/2025
240.000.090.150.090.120.000.00 %043-
245.000.080.100.040.09-0.04-50.00 %5202/24/2025
250.000.050.100.050.0750.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
193.000.550.650.430.60-1.25-74.40 %2142/24/2025
194.000.600.700.310.650.000.00 %017-
195.000.650.750.590.700.047.27 %2322/24/2025
196.000.700.850.650.775-1.37-67.82 %442/24/2025
197.000.800.900.420.850.000.00 %04-
198.000.901.000.810.950.000.00 %014-
199.000.951.151.001.050.2025.00 %782/24/2025
200.001.101.201.151.150.2223.66 %271822/24/2025
205.001.801.951.701.8750.2013.33 %282342/24/2025
210.002.903.103.003.000.7030.43 %312722/24/2025
215.004.604.904.254.750.6518.06 %691812/24/2025
220.007.107.505.807.300.101.75 %1712/24/2025
225.0011.0011.409.0011.200.000.00 %065-
230.0015.8016.1013.3515.950.000.00 %02-
235.0020.8021.1018.7920.950.000.00 %00-
240.0025.8026.2031.4926.000.000.00 %00-
245.0030.8031.2036.4131.00-0.000.00 %00-
250.0035.8036.2036.0236.007.8427.82 %832/24/2025
255.0040.8041.2034.6241.00-0.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 2 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 3 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 4 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 4 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 5 minutes ago
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 8 minutes ago
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 10 minutes ago
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 11 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 12 minutes ago
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

What if you have been deceived, one more time, by the management of the company? Why
CYDY
SkeBallLarry SkeBallLarry 12 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 13 minutes ago
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 13 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 13 minutes ago
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 14 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 15 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 20 minutes ago
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD
LovePennyStock LovePennyStock 29 minutes ago
Still here waiting patiently. We will never give up as long as there is a glimmer of hope. Looking forward to a symbol change before any real news. Go, PSPW !!!!!!
PSPW
Gary Ray Gary Ray 32 minutes ago
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
BITF
CosmicWatcher161 CosmicWatcher161 41 minutes ago
Is it not better to offload and buy back if it is 4pm or take a stand to not buy back depending on the outcome?
SMCI
nowwhat2 nowwhat2 46 minutes ago
It's CPBFW (long story for some other time), anyways, regardless

Meanwhile ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859


Canadian Professional Bank Fraud Week

The week that Cdn banks release thier earnings (4x /
XRPUSD
Mr79 Mr79 50 minutes ago
https://media2.giphy.com/media/5qC2AYQmdE0Ok/giphy.gif?cid=6c09b952vzxb011g3gqb7q41c0asmhlojx4tlwbdisesl8y7&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ShawnP123 ShawnP123 1 hour ago
I wouldn't call a low during one day a bottom. The after hours is sinking fast. Now down over $2 and still dropping. Could change prior to opening but doubtful.
NVDA
Seminole Red Seminole Red 1 hour ago
what a great article, theres half a dozen guys with 4/5 US Open titles, seems there is always a dominator through the years.....

Your Recent History

Delayed Upgrade Clock