ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQM Invesco NASDAQ 100 ETF

221.28
-0.82 (-0.37%)
Feb 20 2025 - Closed
Delayed by 15 minutes

QQQM Feb 21 2025 185 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

QQQM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
199.0022.0022.3022.450.00 %05
200.0021.1021.4020.3122.35 %217
205.0016.1016.4015.40-8.98 %223
210.0011.1011.4010.18-11.48 %2130
215.006.106.406.00-17.01 %5318
220.001.451.651.27-59.03 %471,031
225.000.050.100.06-64.71 %12477
230.000.020.050.020.00 %0151
235.000.010.100.010.00 %064
240.000.010.050.010.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
199.000.100.100.100.00 %035
200.000.030.100.0566.67 %1148
205.000.040.050.31675.00 %1135
210.000.060.050.01-83.33 %26373
215.000.050.100.01-80.00 %50399
220.000.300.450.5332.50 %61155
225.003.704.005.0462.58 %719
230.008.709.009.6120.12 %33
235.0013.7014.0014.007.69 %31
240.0018.7019.000.000.00 %00