Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 20.90 | 21.30 | 28.05 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 20.00 | 20.40 | 29.00 | 20.20 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 20.50 | 20.90 | 30.20 | 20.70 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 19.60 | 20.00 | 28.05 | 19.80 | 0.00 | 0.00 % | 0 | 52 | - |
196.00 | 18.60 | 19.00 | 25.70 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 17.60 | 18.20 | 22.29 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 15.50 | 15.80 | 19.60 | 15.65 | 0.00 | 0.00 % | 0 | 56 | - |
199.00 | 15.90 | 16.30 | 23.70 | 16.10 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 13.80 | 14.10 | 14.80 | 13.95 | -1.51 | -9.26 % | 1 | 92 | 09:49:30 |
205.00 | 9.70 | 10.00 | 12.88 | 9.85 | 0.00 | 0.00 % | 0 | 77 | - |
210.00 | 7.10 | 7.40 | 7.90 | 7.25 | -0.40 | -4.82 % | 3 | 72 | 09:30:04 |
215.00 | 4.00 | 4.20 | 4.20 | 4.10 | -1.31 | -23.77 % | 2 | 207 | 09:33:40 |
220.00 | 1.35 | 1.50 | 1.51 | 1.425 | -0.82 | -35.19 % | 15 | 794 | 10:00:55 |
225.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 282 | - |
230.00 | 0.10 | 0.30 | 0.21 | 0.20 | 0.01 | 5.00 % | 2 | 215 | 10:07:43 |
235.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 151 | - |
240.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.45 | 0.70 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
193.00 | 0.70 | 0.85 | 0.43 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
194.00 | 0.60 | 0.75 | 0.31 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
195.00 | 0.70 | 0.80 | 0.59 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
196.00 | 0.95 | 1.10 | 0.85 | 1.025 | 0.20 | 30.77 % | 1 | 6 | 09:57:09 |
197.00 | 1.05 | 1.20 | 0.42 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 1.15 | 1.35 | 1.19 | 1.25 | 0.38 | 46.91 % | 2 | 14 | 09:53:45 |
199.00 | 1.25 | 1.45 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 1.40 | 1.65 | 1.25 | 1.525 | 0.10 | 8.70 % | 2 | 184 | 09:45:10 |
205.00 | 1.90 | 2.05 | 1.90 | 1.975 | 0.20 | 11.76 % | 1 | 231 | 09:30:18 |
210.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.20 | 6.67 % | 3 | 278 | 09:35:37 |
215.00 | 5.90 | 6.20 | 5.62 | 6.05 | 1.37 | 32.24 % | 7 | 199 | 09:55:47 |
220.00 | 7.70 | 8.00 | 5.80 | 7.85 | 0.00 | 0.00 % | 0 | 71 | - |
225.00 | 13.10 | 13.50 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 65 | - |
230.00 | 18.10 | 18.40 | 13.35 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.10 | 23.40 | 18.79 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.10 | 28.50 | 31.49 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 33.10 | 33.50 | 36.41 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 38.10 | 38.40 | 38.20 | 38.25 | 2.18 | 6.05 % | 3 | 1 | 10:05:02 |
255.00 | 43.10 | 43.50 | 34.62 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions