Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.05 | 4.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 2.35 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 54 | - |
20.00 | 1.70 | 0.10 | 1.70 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.25 | 0.70 | 1.15 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 1.10 | 1.50 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 2.10 | 2.50 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 1.25 | 5.00 | 4.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.25 | 6.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.20 | 6.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions