Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 3.20 | 1.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 2.20 | 0.30 | 0.00 % | 0 | 25 |
| 20.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 1 |
| 21.00 | 0.60 | 2.05 | 0.60 | 0.00 % | 0 | 1 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 23.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.16 | 2.05 | 0.16 | 0.00 % | 0 | 8 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 20.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
