We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 11 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.10 | Last Trade | 10/04/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.20 | 4.10 | 3.06 | 0.00 % | 0 | 2 |
| 33.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.65 | 1.10 | 0.75 | 0.00 % | 0 | 7 |
| 35.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 10 | 68 |
| 36.00 | 0.05 | 0.30 | 0.16 | 60.00 % | 1 | 11 |
| 37.00 | 0.08 | 2.25 | 0.08 | 0.00 % | 0 | 81 |
| 38.00 | 0.97 | 0.75 | 0.97 | 0.00 % | 0 | 21 |
| 39.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 10 |
| 33.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 2.40 | 0.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.50 | 1.75 | 1.00 | 5.26 % | 1 | 57 |
| 36.00 | 0.30 | 3.40 | 1.49 | -35.22 % | 3 | 26 |
| 37.00 | 0.70 | 4.90 | 3.00 | 0.00 % | 0 | 6 |
| 38.00 | 1.70 | 5.90 | 4.00 | 0.00 % | 0 | 5 |
| 39.00 | 2.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
