ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QRVO Qorvo Inc

69.25
1.38 (2.03%)
Nov 23 2024 - Closed
Delayed by 15 minutes

QRVO Dec 20 2024 62.5 Put

0.40 -0.51 (-56.04%)
Bid 0.30 Volume 4 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 293 Day's Range 0.40 - 0.54
Open 0.54 Prev Close 0.91 Last Trade 11/22/2024 14:05

QRVO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.0013.600.000.00 %00
60.008.8010.909.3946.72 %1239
62.507.207.605.100.00 %04
65.005.305.505.0075.44 %1150
67.503.603.803.7034.55 %9442
70.002.302.502.3527.03 %88587
72.501.351.501.2525.00 %47601
75.000.750.900.8033.33 %438843
77.500.350.500.4550.00 %4955
80.000.200.600.2460.00 %21670

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.160.200.10-37.50 %1251
60.000.100.250.21-65.00 %328,487
62.500.300.450.40-56.04 %4293
65.000.801.100.90-37.93 %72893
67.500.602.701.69-31.85 %393
70.002.802.952.80-30.00 %13163
72.504.304.604.53-27.17 %131
75.006.206.506.90-21.59 %1144
77.507.508.600.000.00 %00
80.0010.1012.9014.192.68 %065

Your Recent History

Delayed Upgrade Clock