ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QRVO Qorvo Inc

76.07
-1.03 (-1.34%)
Feb 21 2025 - Closed
Delayed by 15 minutes

QRVO Feb 21 2025 65 Call

10.65 -3.35 (-23.93%)
Bid 9.10 Volume 10 Exp. Date Feb 21 2025
Ask 11.60 Open Interest 42 Day's Range 10.50 - 11.82
Open 11.82 Prev Close 14.00 Last Trade 2/21/2025 15:50

QRVO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5011.6015.6014.410.00 %02
65.009.1011.6010.65-23.93 %1042
67.506.6010.708.20-20.62 %648
70.004.807.406.000.00 %1203
72.502.104.404.800.00 %0155
75.000.353.001.10-54.17 %7473
77.500.300.100.520.00 %045
80.000.100.050.05-50.00 %31,233
82.500.020.600.301,400.00 %2261
85.000.050.050.050.00 %6514

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.050.050.03-40.00 %11212
65.000.010.050.010.00 %0522
67.500.050.050.050.00 %0170
70.000.030.050.030.00 %0334
72.500.040.400.18350.00 %32,140
75.000.051.550.05-64.29 %12240
77.501.403.302.06136.78 %16168
80.002.655.803.9130.33 %43145
82.506.008.406.30101.28 %541
85.008.509.509.5437.07 %2056

Your Recent History

Delayed Upgrade Clock