QSI Jan 17 2025 1 Call | QSI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Si Inc (QSI)
Quantum Si Inc (QSI) Options

QSI Jan 17 2025 1 Call

View Full QSI Chain

0.50 0.01 (2.04%)

Bid	0.35	Volume	66	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	4,732	Day's Range	0.30 - 0.50
Open	0.50	Prev Close	0.49	Last Trade	12/20/2024 15:58

QSI Option Chain - Jan 17 2025

QSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	1.15	0.85	-19.05 %	13	225
1.00	0.35	0.50	0.50	2.04 %	64	4,732
1.50	0.25	0.35	0.30	0.00 %	1,293	5,217
2.00	0.20	0.25	0.23	15.00 %	462	3,922
2.50	0.15	0.20	0.16	6.67 %	75	4,224
3.00	0.10	0.15	0.10	-33.33 %	38	939
3.50	0.10	0.20	0.15	50.00 %	2	685

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	150
1.00	0.05	0.15	0.10	-28.57 %	84	1,232
1.50	0.40	0.55	0.50	-9.09 %	72	1,348
2.00	0.80	1.00	0.90	0.00 %	0	100
2.50	1.25	1.40	1.30	0.00 %	0	125
3.00	1.50	1.85	1.90	22.58 %	2	4
3.50	2.15	2.40	2.15	0.00 %	0	7

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions