ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QTEC First Trust NASDAQ 100 Technology Sector Index Fund

205.38
0.86 (0.42%)
Jul 16 2024 - Closed
Delayed by 15 minutes

QTEC Jul 19 2024 191 Call

0.00 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Jul 19 2024
Ask 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QTEC Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.008.1010.104.460.00 %015
197.007.109.200.000.00 %00
198.006.608.206.540.00 %02
199.006.007.300.000.00 %00
200.005.106.302.500.00 %00
205.001.002.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
196.000.000.650.000.00 %00
197.000.000.650.000.00 %00
198.000.000.650.000.00 %00
199.000.000.700.000.00 %00
200.001.050.751.050.00 %02
205.000.702.300.000.00 %00

Your Recent History

Delayed Upgrade Clock