We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 22 | Day's Range | 6.80 - 8.00 |
| Open | 7.40 | Prev Close | 7.00 | Last Trade | 12/18/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.70 | 9.10 | 6.50 | 0.00 % | 0 | 4 |
| 77.00 | 5.90 | 10.90 | 4.30 | 0.00 % | 0 | 5 |
| 78.00 | 5.90 | 7.40 | 10.00 | 300.00 % | 3 | 5 |
| 79.00 | 3.80 | 8.80 | 10.90 | 67.69 % | 1 | 1 |
| 80.00 | 3.00 | 8.00 | 8.00 | 14.29 % | 10 | 22 |
| 85.00 | 0.60 | 2.70 | 3.80 | 5.56 % | 21 | 17 |
| 90.00 | 0.15 | 0.65 | 0.50 | -62.96 % | 25 | 8 |
| 95.00 | 0.05 | 5.00 | 0.30 | 0.00 % | 8 | 0 |
| 100.00 | 0.00 | 5.00 | 4.90 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 1.05 | 0.80 | 0.00 % | 0 | 2 |
| 77.00 | 0.05 | 1.00 | 1.75 | 0.00 % | 0 | 5 |
| 78.00 | 0.05 | 5.00 | 0.15 | 0.00 % | 0 | 6 |
| 79.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.50 | 1.40 | 0.00 % | 3 | 0 |
| 85.00 | 1.50 | 6.50 | 3.50 | 169.23 % | 1 | 1 |
| 90.00 | 4.90 | 9.90 | 4.50 | 0.00 % | 12 | 0 |
| 95.00 | 9.90 | 14.90 | 10.50 | 0.00 % | 1 | 0 |
| 100.00 | 14.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
