
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 2.95 | 5.70 | 11.00 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 2.60 | 5.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.25 | 3.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.20 | 2.40 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.85 | 1.30 | 1.15 | 1.075 | 0.00 | 0.00 % | 4 | 0 | 3/10/2025 |
79.00 | 0.40 | 2.85 | 1.26 | 1.625 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
80.00 | 0.45 | 1.15 | 1.20 | 0.80 | -0.80 | -40.00 % | 2 | 27 | 3/10/2025 |
81.00 | 0.55 | 1.15 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.50 | 2.60 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 0.35 | 1.40 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
84.00 | 0.20 | 2.45 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 1.25 | 3.00 | 1.65 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
74.00 | 1.30 | 4.10 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 2.20 | 3.10 | 2.00 | 2.65 | -0.53 | -20.95 % | 2 | 121 | 3/10/2025 |
76.00 | 2.40 | 5.20 | 2.50 | 3.80 | 0.05 | 2.04 % | 3 | 143 | 3/10/2025 |
77.00 | 2.45 | 5.70 | 1.48 | 4.075 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 3.60 | 6.40 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 4.30 | 7.00 | 3.50 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.30 | 8.00 | 4.36 | 6.15 | 0.00 | 0.00 % | 0 | 78 | - |
81.00 | 5.40 | 8.80 | 2.90 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.40 | 9.70 | 5.00 | 8.05 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 7.50 | 10.70 | 2.34 | 9.10 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 8.60 | 11.50 | 3.52 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions