We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 257 | Day's Range | 0.01 - 0.13 |
| Open | 0.13 | Prev Close | 0.03 | Last Trade | 1/17/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.40 | 7.50 | 5.35 | 118.37 % | 4 | 20 |
| 78.00 | 3.40 | 6.50 | 6.60 | 0.00 % | 0 | 9 |
| 79.00 | 2.40 | 3.40 | 3.00 | 50.00 % | 1 | 10 |
| 80.00 | 0.60 | 5.00 | 1.90 | 5.56 % | 31 | 213 |
| 81.00 | 0.70 | 4.80 | 0.65 | -23.53 % | 2 | 19 |
| 82.00 | 0.05 | 4.80 | 0.05 | -95.00 % | 7 | 46 |
| 83.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 23 | 51 |
| 84.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 1 | 30 |
| 85.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 218 |
| 86.00 | 2.05 | 1.00 | 2.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 706 |
| 78.00 | 0.05 | 4.80 | 0.20 | -83.05 % | 1 | 34 |
| 79.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 4 | 60 |
| 80.00 | 0.30 | 0.05 | 0.03 | -90.00 % | 1 | 298 |
| 81.00 | 0.10 | 0.10 | 0.09 | -82.00 % | 1 | 27 |
| 82.00 | 0.10 | 4.80 | 0.05 | -96.43 % | 409 | 404 |
| 83.00 | 0.60 | 4.80 | 1.02 | -47.15 % | 7 | 31 |
| 84.00 | 1.10 | 5.00 | 2.40 | -21.82 % | 1 | 3 |
| 85.00 | 2.70 | 5.50 | 2.95 | -28.92 % | 102 | 108 |
| 86.00 | 2.85 | 6.50 | 4.20 | -11.39 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
