We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 16 | Day's Range | 0.65 - 0.80 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 12/20/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.20 | 9.10 | 6.80 | 70.00 % | 1 | 11 |
| 79.00 | 5.00 | 6.20 | 5.39 | 19.78 % | 3 | 17 |
| 80.00 | 3.80 | 5.20 | 5.00 | 78.57 % | 13 | 219 |
| 81.00 | 2.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.10 | 7.00 | 3.70 | 7.25 % | 3 | 5 |
| 83.00 | 2.45 | 3.80 | 4.50 | 143.24 % | 4 | 28 |
| 84.00 | 1.90 | 6.00 | 2.90 | 0.00 % | 0 | 3 |
| 85.00 | 1.80 | 3.10 | 2.85 | 83.87 % | 21 | 103 |
| 86.00 | 0.60 | 4.30 | 5.60 | 0.00 % | 0 | 2 |
| 87.00 | 1.60 | 5.00 | 1.50 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.20 | 5.50 | 2.85 | -32.14 % | 3 | 4 |
| 79.00 | 1.60 | 6.50 | 3.40 | 0.00 % | 3 | 0 |
| 80.00 | 2.40 | 7.40 | 3.75 | -36.44 % | 4 | 24 |
| 81.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.20 | 5.60 | 5.10 | -35.44 % | 1 | 18 |
| 84.00 | 4.00 | 8.50 | 6.88 | 0.00 % | 0 | 2 |
| 85.00 | 5.20 | 9.70 | 6.65 | -22.67 % | 11 | 13 |
| 86.00 | 5.10 | 10.10 | 3.00 | 0.00 % | 0 | 1 |
| 87.00 | 6.00 | 10.70 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
