ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QUBT Quantum Computing Inc

18.8796
7.80 (70.39%)
Dec 17 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 13.5 Call

4.40 3.47 (373.12%)
Bid 4.10 Volume 1,204 Exp. Date Dec 20 2024
Ask 4.50 Open Interest 154 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.93 Last Trade 12/17/2024 15:59

QUBT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.504.104.504.40373.12 %1,281154
14.003.704.204.24376.40 %4,445857
15.003.503.603.66422.86 %12,415561
16.003.003.203.10416.67 %6,505690
17.002.652.802.75497.83 %7,448897

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.901.201.17-69.05 %2,2107
14.001.301.401.30-68.82 %3,54010
15.001.701.901.85-63.00 %3,4753
16.002.352.452.34-63.44 %3,6561
17.003.003.103.000.00 %1,6330

Your Recent History

Delayed Upgrade Clock