Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Options

QUBT Quantum Computing Inc

18.8796

7.80 (70.39%)

Dec 17 2024 - Closed

Delayed by 15 minutes

QUBT Dec 20 2024 15 Call

View Full QUBT Chain

3.66 2.96 (422.86%)

Bid	3.50	Volume	12,415	Exp. Date	Dec 20 2024
Ask	3.60	Open Interest	561	Day's Range	1.35 - 4.58
Open	2.40	Prev Close	0.70	Last Trade	12/17/2024 15:58

QUBT Option Chain - Dec 20 2024

QUBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	4.10	4.50	4.40	373.12 %	1,281	154
14.00	3.70	4.20	4.24	376.40 %	4,445	857
15.00	3.50	3.60	3.66	422.86 %	12,415	561
16.00	3.00	3.20	3.10	416.67 %	6,505	690
17.00	2.65	2.80	2.75	497.83 %	7,448	897

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.90	1.20	1.17	-69.05 %	2,210	7
14.00	1.30	1.40	1.30	-68.82 %	3,540	10
15.00	1.70	1.90	1.85	-63.00 %	3,517	3
16.00	2.35	2.45	2.34	-63.44 %	3,656	1
17.00	3.00	3.10	3.00	0.00 %	1,633	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions