We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 7,089 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 1,921 | Day's Range | 2.00 - 6.50 |
| Open | 2.80 | Prev Close | 1.90 | Last Trade | 12/18/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 6.40 | 6.60 | 6.30 | 187.67 % | 1,289 | 410 |
| 20.00 | 5.80 | 6.00 | 5.92 | 211.58 % | 7,089 | 1,921 |
| 21.00 | 5.20 | 5.50 | 5.40 | 217.65 % | 3,140 | 427 |
| 22.00 | 4.70 | 4.90 | 4.79 | 230.34 % | 5,446 | 544 |
| 23.00 | 4.20 | 4.40 | 4.30 | 244.00 % | 4,023 | 349 |
| 24.00 | 3.80 | 4.00 | 3.90 | 257.80 % | 6,059 | 4,749 |
| 25.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 5,414 | 0 |
| 26.00 | 3.20 | 3.30 | 3.26 | 0.00 % | 760 | 0 |
| 27.00 | 2.85 | 3.00 | 2.94 | 0.00 % | 682 | 0 |
| 28.00 | 2.60 | 2.75 | 2.45 | 0.00 % | 2,299 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.60 | 1.75 | 1.75 | -60.23 % | 3,705 | 454 |
| 20.00 | 2.00 | 2.10 | 2.00 | -60.00 % | 5,364 | 399 |
| 21.00 | 2.45 | 2.55 | 2.50 | -59.68 % | 2,274 | 22 |
| 22.00 | 2.90 | 3.10 | 3.06 | -51.43 % | 1,886 | 62 |
| 23.00 | 3.40 | 3.60 | 3.50 | -50.70 % | 1,198 | 306 |
| 24.00 | 4.00 | 4.20 | 4.10 | -48.10 % | 215 | 119 |
| 25.00 | 4.70 | 4.80 | 4.88 | 0.00 % | 362 | 0 |
| 26.00 | 5.30 | 5.50 | 5.46 | 0.00 % | 52 | 0 |
| 27.00 | 6.00 | 6.20 | 6.28 | 0.00 % | 20 | 0 |
| 28.00 | 6.70 | 6.90 | 7.50 | 0.00 % | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
