We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 3,218 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 427 | Day's Range | 1.90 - 6.01 |
| Open | 2.75 | Prev Close | 1.70 | Last Trade | 12/18/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 6.20 | 6.50 | 6.65 | 177.08 % | 1,909 | 3,007 |
| 19.00 | 5.60 | 5.90 | 5.90 | 169.41 % | 1,267 | 410 |
| 20.00 | 5.10 | 5.30 | 5.75 | 202.63 % | 7,072 | 1,921 |
| 21.00 | 4.50 | 4.80 | 4.93 | 190.00 % | 3,130 | 427 |
| 22.00 | 4.10 | 4.30 | 4.40 | 203.45 % | 5,468 | 544 |
| 23.00 | 3.70 | 3.90 | 3.90 | 212.00 % | 3,936 | 349 |
| 24.00 | 3.30 | 3.50 | 3.40 | 211.93 % | 5,993 | 4,749 |
| 25.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 5,394 | 0 |
| 26.00 | 2.70 | 2.85 | 2.95 | 0.00 % | 724 | 0 |
| 27.00 | 2.45 | 2.60 | 2.50 | 0.00 % | 672 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.45 | 1.60 | 1.50 | -58.90 % | 5,324 | 142 |
| 19.00 | 1.85 | 1.95 | 1.85 | -57.95 % | 3,750 | 454 |
| 20.00 | 2.30 | 2.45 | 2.26 | -54.80 % | 5,251 | 399 |
| 21.00 | 2.75 | 2.90 | 2.70 | -56.45 % | 2,266 | 22 |
| 22.00 | 3.30 | 3.50 | 3.08 | -51.11 % | 1,875 | 62 |
| 23.00 | 3.80 | 4.00 | 3.70 | -47.89 % | 1,185 | 306 |
| 24.00 | 4.40 | 4.70 | 4.41 | -44.18 % | 213 | 119 |
| 25.00 | 5.10 | 5.30 | 5.20 | 0.00 % | 356 | 0 |
| 26.00 | 5.80 | 6.00 | 5.55 | 0.00 % | 44 | 0 |
| 27.00 | 6.50 | 6.80 | 6.28 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
