We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 2,501 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | 12/18/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 6.60 | 7.00 | 6.90 | 305.88 % | 4,055 | 427 |
| 22.00 | 5.50 | 7.30 | 6.45 | 344.83 % | 7,264 | 544 |
| 23.00 | 5.20 | 6.00 | 6.00 | 380.00 % | 5,392 | 349 |
| 24.00 | 4.80 | 5.60 | 5.30 | 386.24 % | 14,234 | 4,749 |
| 25.00 | 4.50 | 5.00 | 5.00 | 0.00 % | 9,514 | 0 |
| 26.00 | 4.40 | 4.80 | 4.50 | 0.00 % | 2,506 | 0 |
| 27.00 | 3.60 | 4.50 | 4.24 | 0.00 % | 2,495 | 0 |
| 28.00 | 3.30 | 4.60 | 3.90 | 0.00 % | 3,143 | 0 |
| 29.00 | 3.10 | 3.90 | 3.40 | 0.00 % | 1,155 | 0 |
| 30.00 | 3.10 | 3.50 | 3.40 | 0.00 % | 8,425 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.20 | 2.60 | 2.40 | -61.29 % | 2,930 | 22 |
| 22.00 | 2.70 | 3.00 | 2.80 | -55.56 % | 3,619 | 62 |
| 23.00 | 3.10 | 3.50 | 3.30 | -53.52 % | 3,736 | 306 |
| 24.00 | 3.70 | 4.00 | 3.70 | -53.16 % | 1,408 | 119 |
| 25.00 | 4.20 | 5.00 | 4.43 | 0.00 % | 2,384 | 0 |
| 26.00 | 4.50 | 5.80 | 4.90 | 0.00 % | 897 | 0 |
| 27.00 | 5.10 | 6.30 | 6.30 | 0.00 % | 59 | 0 |
| 28.00 | 6.00 | 6.90 | 6.60 | 0.00 % | 94 | 0 |
| 29.00 | 6.50 | 7.80 | 8.20 | 0.00 % | 42 | 0 |
| 30.00 | 7.50 | 8.60 | 7.60 | 0.00 % | 486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
