We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 860 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 774 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 12/19/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.40 | 3.60 | 3.00 | -78.72 % | 69 | 1,165 |
| 12.50 | 3.00 | 3.20 | 2.46 | -80.78 % | 317 | 1,288 |
| 13.00 | 2.65 | 2.80 | 2.70 | -75.00 % | 344 | 1,113 |
| 13.50 | 2.30 | 2.45 | 2.20 | -81.67 % | 139 | 217 |
| 14.00 | 2.00 | 2.15 | 2.05 | -83.47 % | 1,987 | 748 |
| 15.00 | 1.50 | 1.55 | 1.50 | -86.96 % | 4,781 | 1,470 |
| 16.00 | 1.05 | 1.15 | 1.07 | -89.71 % | 4,287 | 629 |
| 17.00 | 0.75 | 0.80 | 0.75 | -92.19 % | 5,909 | 1,608 |
| 18.00 | 0.50 | 0.55 | 0.60 | -93.02 % | 4,448 | 2,479 |
| 19.00 | 0.35 | 0.40 | 0.40 | -95.06 % | 4,348 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.30 | 0.40 | 0.35 | 45.83 % | 3,147 | 3,094 |
| 12.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 1,846 | 790 |
| 13.00 | 0.50 | 0.60 | 0.60 | 100.00 % | 4,599 | 2,086 |
| 13.50 | 0.70 | 0.80 | 0.72 | 105.71 % | 1,952 | 917 |
| 14.00 | 0.90 | 0.95 | 0.90 | 125.00 % | 8,207 | 2,186 |
| 15.00 | 1.35 | 1.40 | 1.36 | 109.23 % | 10,928 | 3,931 |
| 16.00 | 1.85 | 2.00 | 1.95 | 143.75 % | 6,520 | 2,552 |
| 17.00 | 2.55 | 2.65 | 2.69 | 183.16 % | 6,305 | 1,387 |
| 18.00 | 3.30 | 3.40 | 3.40 | 161.54 % | 6,681 | 1,818 |
| 19.00 | 4.10 | 4.30 | 4.30 | 177.42 % | 3,795 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
