We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 2,884 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | 12/18/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.70 | 7.80 | 7.14 | 226.03 % | 1,882 | 410 |
| 20.00 | 5.70 | 6.60 | 6.45 | 239.47 % | 8,862 | 1,921 |
| 21.00 | 5.30 | 5.80 | 5.80 | 241.18 % | 3,963 | 427 |
| 22.00 | 4.80 | 5.30 | 5.50 | 279.31 % | 7,139 | 544 |
| 23.00 | 4.30 | 4.90 | 4.83 | 286.40 % | 5,379 | 349 |
| 24.00 | 4.10 | 4.50 | 4.30 | 294.50 % | 14,014 | 4,749 |
| 25.00 | 3.50 | 4.10 | 4.00 | 0.00 % | 9,468 | 0 |
| 26.00 | 3.20 | 3.70 | 3.70 | 0.00 % | 2,390 | 0 |
| 27.00 | 2.85 | 3.30 | 3.50 | 0.00 % | 2,243 | 0 |
| 28.00 | 2.60 | 3.10 | 3.26 | 0.00 % | 2,884 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.75 | 2.10 | 1.86 | -57.73 % | 5,805 | 454 |
| 20.00 | 2.10 | 2.50 | 2.30 | -54.00 % | 12,937 | 399 |
| 21.00 | 2.40 | 2.85 | 2.75 | -55.65 % | 2,905 | 22 |
| 22.00 | 3.10 | 3.40 | 3.10 | -50.79 % | 3,536 | 62 |
| 23.00 | 3.70 | 3.90 | 3.70 | -47.89 % | 3,702 | 306 |
| 24.00 | 4.30 | 4.70 | 4.27 | -45.95 % | 1,370 | 119 |
| 25.00 | 4.90 | 5.30 | 4.87 | 0.00 % | 2,371 | 0 |
| 26.00 | 5.40 | 6.00 | 5.60 | 0.00 % | 851 | 0 |
| 27.00 | 6.10 | 6.60 | 6.30 | 0.00 % | 59 | 0 |
| 28.00 | 6.80 | 7.40 | 6.60 | 0.00 % | 94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
