We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 94 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 12/20/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 4.30 | 4.60 | 5.00 | 127.27 % | 218 | 240 |
| 14.00 | 3.80 | 4.00 | 4.44 | 116.59 % | 1,008 | 1,136 |
| 15.00 | 2.90 | 3.10 | 2.69 | 79.33 % | 2,372 | 2,518 |
| 16.00 | 1.90 | 2.10 | 1.85 | 69.72 % | 21,838 | 2,426 |
| 17.00 | 1.15 | 1.20 | 1.20 | 50.00 % | 6,386 | 2,969 |
| 18.00 | 0.50 | 0.55 | 0.57 | 3.64 % | 10,147 | 2,614 |
| 19.00 | 0.20 | 0.25 | 0.24 | -31.43 % | 8,272 | 1,274 |
| 20.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 11,035 | 4,672 |
| 21.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 2,141 | 2,003 |
| 22.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 2,370 | 2,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.05 | 0.05 | -93.06 % | 503 | 1,427 |
| 14.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 2,783 | 3,343 |
| 15.00 | 0.05 | 0.10 | 0.10 | -92.70 % | 5,197 | 2,530 |
| 16.00 | 0.10 | 0.15 | 0.15 | -92.06 % | 4,452 | 2,526 |
| 17.00 | 0.20 | 0.30 | 0.25 | -90.71 % | 5,341 | 2,053 |
| 18.00 | 0.60 | 0.65 | 0.65 | -79.69 % | 5,161 | 1,941 |
| 19.00 | 1.30 | 1.35 | 1.30 | -69.05 % | 2,692 | 1,194 |
| 20.00 | 2.15 | 2.30 | 2.35 | -53.92 % | 3,019 | 3,710 |
| 21.00 | 3.00 | 3.30 | 3.20 | -48.39 % | 196 | 760 |
| 22.00 | 4.00 | 4.30 | 4.00 | -45.50 % | 85 | 1,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
