We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 529 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 12/20/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 4.50 | 5.10 | 4.20 | 90.91 % | 207 | 240 |
| 14.00 | 4.10 | 4.50 | 3.68 | 79.51 % | 712 | 1,136 |
| 15.00 | 3.30 | 3.50 | 3.30 | 120.00 % | 2,147 | 2,518 |
| 16.00 | 2.35 | 2.55 | 2.50 | 129.36 % | 14,787 | 2,426 |
| 17.00 | 1.50 | 1.75 | 1.75 | 118.75 % | 5,232 | 2,969 |
| 18.00 | 0.80 | 1.05 | 1.05 | 90.91 % | 6,549 | 2,614 |
| 19.00 | 0.55 | 0.65 | 0.63 | 80.00 % | 3,737 | 1,274 |
| 20.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 5,512 | 4,672 |
| 21.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 1,081 | 2,003 |
| 22.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 789 | 2,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.05 | 0.08 | -88.89 % | 459 | 1,427 |
| 14.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 2,607 | 3,343 |
| 15.00 | 0.05 | 0.10 | 0.08 | -94.16 % | 4,612 | 2,530 |
| 16.00 | 0.10 | 0.20 | 0.16 | -91.53 % | 2,540 | 2,526 |
| 17.00 | 0.30 | 0.40 | 0.32 | -88.10 % | 1,804 | 2,053 |
| 18.00 | 0.65 | 0.85 | 0.66 | -79.38 % | 1,185 | 1,941 |
| 19.00 | 1.05 | 1.35 | 1.30 | -69.05 % | 254 | 1,194 |
| 20.00 | 1.80 | 2.35 | 1.90 | -62.75 % | 1,238 | 3,710 |
| 21.00 | 2.75 | 3.20 | 2.90 | -53.23 % | 113 | 760 |
| 22.00 | 3.60 | 4.10 | 4.30 | -41.42 % | 10 | 1,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
