We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 4,650 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | 12/18/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.00 | 6.60 | 6.15 | 98.39 % | 1,322 | 1,380 |
| 17.00 | 5.60 | 5.80 | 5.58 | 102.91 % | 1,271 | 1,834 |
| 18.00 | 4.90 | 5.30 | 5.00 | 108.33 % | 1,587 | 3,007 |
| 19.00 | 4.40 | 4.60 | 4.40 | 100.91 % | 1,493 | 410 |
| 20.00 | 3.90 | 4.10 | 4.02 | 111.58 % | 6,869 | 1,921 |
| 21.00 | 3.50 | 3.70 | 3.52 | 107.06 % | 2,956 | 427 |
| 22.00 | 3.00 | 3.20 | 3.16 | 117.93 % | 5,022 | 544 |
| 23.00 | 2.70 | 2.85 | 2.82 | 125.60 % | 3,362 | 349 |
| 24.00 | 2.45 | 2.55 | 2.49 | 128.44 % | 5,203 | 4,749 |
| 25.00 | 2.20 | 2.30 | 2.22 | 0.00 % | 3,924 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.90 | 1.00 | 0.95 | -59.40 % | 2,250 | 1,818 |
| 17.00 | 1.25 | 1.30 | 1.30 | -56.67 % | 1,917 | 892 |
| 18.00 | 1.60 | 1.70 | 1.60 | -56.16 % | 5,022 | 142 |
| 19.00 | 2.05 | 2.15 | 2.07 | -52.95 % | 3,516 | 454 |
| 20.00 | 2.55 | 2.65 | 2.56 | -48.80 % | 4,893 | 399 |
| 21.00 | 3.00 | 3.20 | 3.20 | -48.39 % | 2,111 | 22 |
| 22.00 | 3.60 | 3.80 | 3.90 | -38.10 % | 1,759 | 62 |
| 23.00 | 4.20 | 4.50 | 4.35 | -38.73 % | 1,135 | 306 |
| 24.00 | 5.00 | 5.20 | 5.00 | -36.71 % | 146 | 119 |
| 25.00 | 5.70 | 5.90 | 5.70 | 0.00 % | 267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
