We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 3,809 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 5,471 | Day's Range | 2.10 - 4.90 |
| Open | 3.30 | Prev Close | 1.90 | Last Trade | 12/19/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 4.70 | 4.52 | -58.15 % | 177 | 1,113 |
| 13.50 | 4.00 | 4.30 | 4.90 | -59.17 % | 66 | 217 |
| 14.00 | 3.60 | 3.90 | 4.20 | -66.13 % | 195 | 748 |
| 15.00 | 2.90 | 3.10 | 3.45 | -70.00 % | 810 | 1,470 |
| 16.00 | 2.25 | 2.40 | 2.25 | -78.37 % | 546 | 629 |
| 17.00 | 1.70 | 1.85 | 1.56 | -83.75 % | 2,914 | 1,608 |
| 18.00 | 1.25 | 1.35 | 1.30 | -84.88 % | 2,366 | 2,479 |
| 19.00 | 0.90 | 1.00 | 0.97 | -88.02 % | 3,400 | 691 |
| 20.00 | 0.65 | 0.75 | 0.75 | -90.62 % | 6,233 | 2,220 |
| 21.00 | 0.50 | 0.55 | 0.50 | -92.75 % | 1,677 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.30 | 0.29 | -3.33 % | 1,374 | 2,086 |
| 13.50 | 0.30 | 0.40 | 0.37 | 5.71 % | 680 | 917 |
| 14.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 3,028 | 2,186 |
| 15.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 6,214 | 3,931 |
| 16.00 | 1.00 | 1.10 | 1.10 | 37.50 % | 4,522 | 2,552 |
| 17.00 | 1.45 | 1.55 | 1.50 | 57.89 % | 4,616 | 1,387 |
| 18.00 | 1.95 | 2.15 | 2.27 | 74.62 % | 5,770 | 1,818 |
| 19.00 | 2.60 | 2.80 | 2.65 | 70.97 % | 3,320 | 1,972 |
| 20.00 | 3.30 | 3.50 | 3.80 | 100.00 % | 3,809 | 5,471 |
| 21.00 | 4.10 | 4.40 | 4.60 | 100.00 % | 661 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
