We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 735 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 1,068 | Day's Range | 2.35 - 5.70 |
| Open | 3.20 | Prev Close | 2.30 | Last Trade | 12/19/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 4.50 | 4.52 | -58.15 % | 176 | 1,113 |
| 13.50 | 3.80 | 4.10 | 4.90 | -59.17 % | 66 | 217 |
| 14.00 | 3.50 | 3.70 | 4.20 | -66.13 % | 195 | 748 |
| 15.00 | 2.80 | 2.95 | 3.45 | -70.00 % | 806 | 1,470 |
| 16.00 | 2.15 | 2.30 | 2.35 | -77.40 % | 551 | 629 |
| 17.00 | 1.65 | 1.75 | 1.56 | -83.75 % | 2,914 | 1,608 |
| 18.00 | 1.20 | 1.30 | 1.30 | -84.88 % | 2,381 | 2,479 |
| 19.00 | 0.85 | 0.95 | 0.95 | -88.27 % | 3,410 | 691 |
| 20.00 | 0.65 | 0.75 | 0.75 | -90.62 % | 6,046 | 2,220 |
| 21.00 | 0.45 | 0.55 | 0.50 | -92.75 % | 1,678 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.30 | 0.29 | -3.33 % | 1,374 | 2,086 |
| 13.50 | 0.30 | 0.40 | 0.37 | 5.71 % | 630 | 917 |
| 14.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 3,087 | 2,186 |
| 15.00 | 0.70 | 0.80 | 0.70 | 7.69 % | 6,214 | 3,931 |
| 16.00 | 1.05 | 1.15 | 1.10 | 37.50 % | 4,522 | 2,552 |
| 17.00 | 1.50 | 1.60 | 1.45 | 52.63 % | 4,617 | 1,387 |
| 18.00 | 2.05 | 2.20 | 2.27 | 74.62 % | 5,770 | 1,818 |
| 19.00 | 2.70 | 2.85 | 2.65 | 70.97 % | 3,320 | 1,972 |
| 20.00 | 3.40 | 3.60 | 3.80 | 100.00 % | 2,962 | 5,471 |
| 21.00 | 4.20 | 4.40 | 4.60 | 100.00 % | 661 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
