
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.70 | 2.95 | 4.95 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.75 | 1.95 | 3.57 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.25 | 1.40 | 1.40 | 1.325 | 0.02 | 1.45 % | 11 | 10 | 11:18:46 |
4.00 | 0.75 | 0.85 | 1.10 | 0.80 | -0.26 | -19.12 % | 2 | 7 | 10:18:23 |
4.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 89 | 74 | 11:21:46 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 413 | 482 | 11:52:08 |
5.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 77 | 1,032 | 10:25:27 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 1,334 | 12:11:16 |
6.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 4 | 1,115 | 12:14:33 |
7.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 104 | 706 | 11:59:20 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 23 | 368 | 11:37:48 |
8.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.05 | 500.00 % | 15 | 1,894 | 11:01:56 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 830 | - |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 553 | - |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 527 | 11:45:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 37 | 5,987 | 11:21:12 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 4,499 | 2,329 | 12:14:43 |
5.50 | 0.65 | 0.75 | 0.54 | 0.70 | -0.16 | -22.86 % | 408 | 814 | 11:07:08 |
6.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.09 | -7.26 % | 41 | 446 | 11:51:40 |
6.50 | 1.60 | 1.75 | 1.50 | 1.675 | -0.25 | -14.29 % | 23 | 259 | 10:52:02 |
7.00 | 2.10 | 2.30 | 2.05 | 2.20 | -0.10 | -4.65 % | 6 | 99 | 11:01:14 |
7.50 | 2.25 | 3.00 | 2.59 | 2.625 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 2.95 | 3.70 | 3.34 | 3.325 | 0.14 | 4.38 % | 1 | 163 | 09:38:13 |
8.50 | 3.20 | 4.20 | 3.59 | 3.70 | -0.01 | -0.28 % | 24 | 132 | 10:32:30 |
9.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.34 | 9.04 % | 1 | 177 | 11:25:00 |
9.50 | 4.10 | 5.20 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 219 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions