We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 262 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 410 | Day's Range | 6.50 - 12.30 |
| Open | 6.70 | Prev Close | 4.78 | Last Trade | 12/19/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 3.00 | 3.20 | 3.70 | -73.57 % | 35 | 1,074 |
| 12.00 | 2.65 | 2.80 | 2.20 | -84.40 % | 63 | 1,165 |
| 12.50 | 2.30 | 2.45 | 2.45 | -80.86 % | 315 | 1,288 |
| 13.00 | 2.00 | 2.10 | 2.10 | -80.56 % | 280 | 1,113 |
| 13.50 | 1.70 | 1.80 | 1.54 | -87.17 % | 131 | 217 |
| 14.00 | 1.40 | 1.55 | 1.54 | -87.58 % | 1,855 | 748 |
| 15.00 | 0.95 | 1.05 | 1.05 | -90.87 % | 4,443 | 1,470 |
| 16.00 | 0.65 | 0.75 | 0.80 | -92.31 % | 3,893 | 629 |
| 17.00 | 0.45 | 0.55 | 0.50 | -94.79 % | 5,245 | 1,608 |
| 18.00 | 0.30 | 0.40 | 0.40 | -95.35 % | 4,324 | 2,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.30 | 0.40 | 0.35 | 75.00 % | 3,934 | 4,170 |
| 12.00 | 0.45 | 0.50 | 0.49 | 104.17 % | 2,897 | 3,094 |
| 12.50 | 0.55 | 0.65 | 0.60 | 100.00 % | 1,847 | 790 |
| 13.00 | 0.75 | 0.85 | 0.80 | 166.67 % | 4,468 | 2,086 |
| 13.50 | 0.95 | 1.05 | 0.95 | 171.43 % | 1,800 | 917 |
| 14.00 | 1.15 | 1.25 | 1.19 | 197.50 % | 7,903 | 2,186 |
| 15.00 | 1.70 | 1.80 | 1.70 | 161.54 % | 10,643 | 3,931 |
| 16.00 | 2.40 | 2.50 | 2.35 | 193.75 % | 6,422 | 2,552 |
| 17.00 | 3.10 | 3.30 | 3.10 | 226.32 % | 6,258 | 1,387 |
| 18.00 | 4.00 | 4.20 | 3.96 | 204.62 % | 6,220 | 1,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
