We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 28 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 188 | Day's Range | 4.00 - 8.00 |
| Open | 4.00 | Prev Close | 3.70 | Last Trade | 12/20/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 5.50 | 4.70 | 27.03 % | 152 | 250 |
| 13.50 | 4.00 | 4.60 | 4.50 | 63.64 % | 50 | 211 |
| 14.00 | 3.70 | 4.40 | 4.03 | 34.33 % | 614 | 515 |
| 15.00 | 3.10 | 3.70 | 3.45 | 76.92 % | 2,183 | 1,415 |
| 16.00 | 2.50 | 3.40 | 2.85 | 32.56 % | 5,122 | 976 |
| 17.00 | 2.30 | 2.50 | 2.40 | 35.59 % | 3,957 | 615 |
| 18.00 | 1.90 | 2.00 | 1.97 | 22.36 % | 7,394 | 815 |
| 19.00 | 1.30 | 2.00 | 1.57 | 12.14 % | 1,472 | 474 |
| 20.00 | 1.25 | 1.40 | 1.35 | 12.50 % | 14,999 | 1,775 |
| 21.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 701 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.45 | 0.70 | 0.62 | -60.00 % | 1,489 | 597 |
| 13.50 | 0.60 | 1.25 | 0.70 | -60.00 % | 1,361 | 1,045 |
| 14.00 | 0.75 | 0.90 | 0.80 | -61.90 % | 2,306 | 461 |
| 15.00 | 1.10 | 1.20 | 1.10 | -56.00 % | 2,183 | 1,574 |
| 16.00 | 1.10 | 2.00 | 1.57 | -42.91 % | 1,287 | 691 |
| 17.00 | 1.60 | 2.25 | 2.00 | -50.00 % | 985 | 260 |
| 18.00 | 2.20 | 3.30 | 2.75 | -40.60 % | 1,861 | 1,274 |
| 19.00 | 3.20 | 3.70 | 3.30 | -37.14 % | 728 | 358 |
| 20.00 | 3.40 | 4.80 | 3.90 | -38.10 % | 526 | 1,028 |
| 21.00 | 4.00 | 5.20 | 5.50 | -27.73 % | 39 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
