
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.70 | 5.80 | 5.07 | 4.75 | 0.55 | 12.17 % | 17 | 10 | 3/18/2025 |
4.00 | 3.80 | 5.10 | 4.67 | 4.45 | 0.47 | 11.19 % | 1 | 38 | 3/18/2025 |
4.50 | 3.60 | 4.30 | 4.66 | 3.95 | 1.26 | 37.06 % | 23 | 428 | 3/18/2025 |
5.00 | 3.50 | 3.70 | 3.69 | 3.60 | 0.74 | 25.08 % | 131 | 1,271 | 3/18/2025 |
5.50 | 3.10 | 3.20 | 3.16 | 3.15 | 0.61 | 23.92 % | 10,304 | 1,100 | 3/18/2025 |
6.00 | 2.60 | 2.80 | 2.75 | 2.70 | 0.64 | 30.33 % | 313 | 3,440 | 3/18/2025 |
6.50 | 2.20 | 2.35 | 2.25 | 2.275 | 0.45 | 25.00 % | 190 | 1,541 | 3/18/2025 |
7.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.40 | 27.59 % | 2,340 | 6,264 | 3/18/2025 |
7.50 | 1.45 | 1.55 | 1.49 | 1.50 | 0.31 | 26.27 % | 1,180 | 1,009 | 3/18/2025 |
8.00 | 1.05 | 1.25 | 1.22 | 1.15 | 0.26 | 27.08 % | 4,220 | 7,991 | 3/18/2025 |
8.50 | 0.95 | 1.05 | 0.95 | 1.00 | 0.16 | 20.25 % | 3,732 | 2,279 | 3/18/2025 |
9.00 | 0.75 | 0.80 | 0.79 | 0.775 | 0.16 | 25.40 % | 3,783 | 6,857 | 3/18/2025 |
9.50 | 0.60 | 0.65 | 0.61 | 0.625 | 0.10 | 19.61 % | 1,536 | 952 | 3/18/2025 |
10.00 | 0.45 | 0.50 | 0.47 | 0.475 | 0.06 | 14.63 % | 7,461 | 19,443 | 3/18/2025 |
10.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 930 | 918 | 3/18/2025 |
11.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.01 | 3.33 % | 1,591 | 3,002 | 3/18/2025 |
11.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.02 | -9.09 % | 485 | 396 | 3/18/2025 |
12.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 4,169 | 2,812 | 3/18/2025 |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 272 | 323 | 3/18/2025 |
13.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 688 | 931 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 701 | 3/18/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 15 | 2,321 | 3/18/2025 |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 85 | 8,794 | 3/18/2025 |
5.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 248 | 2,046 | 3/18/2025 |
6.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 581 | 3,163 | 3/18/2025 |
6.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.12 | -40.00 % | 653 | 1,298 | 3/18/2025 |
7.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.20 | -43.48 % | 6,552 | 5,714 | 3/18/2025 |
7.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.30 | -42.86 % | 965 | 475 | 3/18/2025 |
8.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.25 | -27.78 % | 8,117 | 2,205 | 3/18/2025 |
8.50 | 0.85 | 0.95 | 0.95 | 0.90 | -0.38 | -28.57 % | 816 | 600 | 3/18/2025 |
9.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.44 | -26.83 % | 3,763 | 1,522 | 3/18/2025 |
9.50 | 1.45 | 1.55 | 1.70 | 1.50 | 0.00 | 0.00 % | 265 | 39 | 3/18/2025 |
10.00 | 1.85 | 1.95 | 1.92 | 1.90 | -0.38 | -16.52 % | 298 | 11,161 | 3/18/2025 |
10.50 | 2.25 | 2.35 | 2.25 | 2.30 | -0.60 | -21.05 % | 36 | 333 | 3/18/2025 |
11.00 | 2.65 | 2.75 | 2.65 | 2.70 | -0.65 | -19.70 % | 23 | 338 | 3/18/2025 |
11.50 | 3.10 | 3.20 | 3.10 | 3.15 | -0.35 | -10.14 % | 53 | 32 | 3/18/2025 |
12.00 | 3.50 | 3.70 | 3.50 | 3.60 | -0.49 | -12.28 % | 35 | 954 | 3/18/2025 |
12.50 | 4.00 | 4.90 | 4.00 | 4.45 | -0.60 | -13.04 % | 3 | 24 | 3/18/2025 |
13.00 | 4.40 | 4.60 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions