
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 5.10 | 5.50 | 5.00 | 3.65 | 197.30 % | 16 | 8 | 3/17/2025 |
3.50 | 4.40 | 4.60 | 4.52 | 4.50 | 3.32 | 276.67 % | 10 | 17 | 3/17/2025 |
4.00 | 3.90 | 4.10 | 4.20 | 4.00 | 1.70 | 68.00 % | 4 | 39 | 3/17/2025 |
4.50 | 3.40 | 3.60 | 3.40 | 3.50 | 0.95 | 38.78 % | 60 | 435 | 3/17/2025 |
5.00 | 3.00 | 3.10 | 2.95 | 3.05 | 0.75 | 34.09 % | 236 | 1,337 | 3/17/2025 |
5.50 | 2.50 | 2.65 | 2.55 | 2.575 | 0.78 | 44.07 % | 140 | 1,142 | 3/17/2025 |
6.00 | 2.10 | 2.25 | 2.11 | 2.175 | 0.67 | 46.53 % | 2,385 | 5,447 | 3/17/2025 |
6.50 | 1.75 | 1.85 | 1.80 | 1.80 | 0.70 | 63.64 % | 432 | 1,432 | 3/17/2025 |
7.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.60 | 70.59 % | 1,331 | 6,605 | 3/17/2025 |
7.50 | 1.15 | 1.25 | 1.18 | 1.20 | 0.53 | 81.54 % | 999 | 1,073 | 3/17/2025 |
8.00 | 0.95 | 1.00 | 0.96 | 0.975 | 0.45 | 88.24 % | 5,877 | 7,741 | 3/17/2025 |
8.50 | 0.75 | 0.80 | 0.79 | 0.775 | 0.39 | 97.50 % | 3,866 | 909 | 3/17/2025 |
9.00 | 0.60 | 0.65 | 0.63 | 0.625 | 0.30 | 90.91 % | 6,138 | 4,561 | 3/17/2025 |
9.50 | 0.45 | 0.55 | 0.51 | 0.50 | 0.28 | 121.74 % | 1,319 | 381 | 3/17/2025 |
10.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.21 | 105.00 % | 13,520 | 12,651 | 3/17/2025 |
10.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.22 | 169.23 % | 1,356 | 73 | 3/17/2025 |
11.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.19 | 172.73 % | 1,803 | 2,095 | 3/17/2025 |
11.50 | 0.20 | 0.25 | 0.22 | 0.225 | 0.12 | 120.00 % | 282 | 315 | 3/17/2025 |
12.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.10 | 142.86 % | 1,783 | 2,129 | 3/17/2025 |
12.50 | 0.10 | 0.20 | 0.14 | 0.15 | 0.09 | 180.00 % | 446 | 1 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 70 | 226 | 3/17/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 54 | 3/17/2025 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 51 | 708 | 3/17/2025 |
4.50 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 27 | 2,336 | 3/17/2025 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.10 | -71.43 % | 218 | 8,783 | 3/17/2025 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.19 | -79.17 % | 760 | 1,760 | 3/17/2025 |
6.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 1,463 | 2,873 | 3/17/2025 |
6.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.25 | -45.45 % | 1,331 | 734 | 3/17/2025 |
7.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.34 | -42.50 % | 4,924 | 1,675 | 3/17/2025 |
7.50 | 0.65 | 0.70 | 0.70 | 0.675 | -0.40 | -36.36 % | 831 | 79 | 3/17/2025 |
8.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.55 | -37.93 % | 1,926 | 1,680 | 3/17/2025 |
8.50 | 1.25 | 1.30 | 1.33 | 1.275 | -0.77 | -36.67 % | 766 | 91 | 3/17/2025 |
9.00 | 1.60 | 1.70 | 1.64 | 1.65 | -0.71 | -30.21 % | 1,335 | 1,320 | 3/17/2025 |
9.50 | 1.95 | 2.05 | 1.70 | 2.00 | -2.88 | -62.88 % | 30 | 31 | 3/17/2025 |
10.00 | 2.35 | 2.45 | 2.30 | 2.40 | -1.18 | -33.91 % | 54 | 11,156 | 3/17/2025 |
10.50 | 2.80 | 2.90 | 2.85 | 2.85 | -1.30 | -31.33 % | 342 | 31 | 3/17/2025 |
11.00 | 3.20 | 3.30 | 3.30 | 3.25 | -0.90 | -21.43 % | 74 | 323 | 3/17/2025 |
11.50 | 3.60 | 3.80 | 3.45 | 3.70 | -2.77 | -44.53 % | 31 | 6 | 3/17/2025 |
12.00 | 4.10 | 4.20 | 3.99 | 4.15 | -1.21 | -23.27 % | 30 | 937 | 3/17/2025 |
12.50 | 4.60 | 4.70 | 4.60 | 4.65 | -2.59 | -36.02 % | 24 | 4 | 3/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions