ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

8.63
0.61
(7.61%)
Closed March 19 4:00PM
8.54
-0.09
(-1.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.503.705.805.074.750.5512.17 %17103/18/2025
4.003.805.104.674.450.4711.19 %1383/18/2025
4.503.604.304.663.951.2637.06 %234283/18/2025
5.003.503.703.693.600.7425.08 %1311,2713/18/2025
5.503.103.203.163.150.6123.92 %10,3041,1003/18/2025
6.002.602.802.752.700.6430.33 %3133,4403/18/2025
6.502.202.352.252.2750.4525.00 %1901,5413/18/2025
7.001.801.951.851.8750.4027.59 %2,3406,2643/18/2025
7.501.451.551.491.500.3126.27 %1,1801,0093/18/2025
8.001.051.251.221.150.2627.08 %4,2207,9913/18/2025
8.500.951.050.951.000.1620.25 %3,7322,2793/18/2025
9.000.750.800.790.7750.1625.40 %3,7836,8573/18/2025
9.500.600.650.610.6250.1019.61 %1,5369523/18/2025
10.000.450.500.470.4750.0614.63 %7,46119,4433/18/2025
10.500.350.450.350.400.000.00 %9309183/18/2025
11.000.250.350.310.300.013.33 %1,5913,0023/18/2025
11.500.200.250.200.225-0.02-9.09 %4853963/18/2025
12.000.150.250.200.200.0317.65 %4,1692,8123/18/2025
12.500.100.200.150.150.017.14 %2723233/18/2025
13.000.100.150.150.1250.0325.00 %6889313/18/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.030.050.030.040.000.00 %055-
4.000.030.050.030.040.000.00 %57013/18/2025
4.500.030.050.030.040.000.00 %152,3213/18/2025
5.000.050.050.030.05-0.01-25.00 %858,7943/18/2025
5.500.050.100.070.0750.0240.00 %2482,0463/18/2025
6.000.050.150.080.10-0.07-46.67 %5813,1633/18/2025
6.500.150.200.180.175-0.12-40.00 %6531,2983/18/2025
7.000.250.300.260.275-0.20-43.48 %6,5525,7143/18/2025
7.500.400.450.400.425-0.30-42.86 %9654753/18/2025
8.000.600.650.650.625-0.25-27.78 %8,1172,2053/18/2025
8.500.850.950.950.90-0.38-28.57 %8166003/18/2025
9.001.151.251.201.20-0.44-26.83 %3,7631,5223/18/2025
9.501.451.551.701.500.000.00 %265393/18/2025
10.001.851.951.921.90-0.38-16.52 %29811,1613/18/2025
10.502.252.352.252.30-0.60-21.05 %363333/18/2025
11.002.652.752.652.70-0.65-19.70 %233383/18/2025
11.503.103.203.103.15-0.35-10.14 %53323/18/2025
12.003.503.703.503.60-0.49-12.28 %359543/18/2025
12.504.004.904.004.45-0.60-13.04 %3243/18/2025
13.004.404.604.904.500.000.00 %018-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.73M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
174.07M

QUBT Discussion

View Posts
harry crumb harry crumb 5 hours ago
I think the earnings report are going to be good but will the stock hold tight, tough one to see which way it goes tomorrow
👍️0
harry crumb harry crumb 8 hours ago
Lawsuits? Whats the story an possible out come on that issue?
👍️0
harr449 harr449 12 hours ago
Institutional selling the last 2 days.
👍️0
harr449 harr449 12 hours ago
Seller is finally gone; now price rising. $9.17, up 14%.
👍️0
BEIJING BILL BEIJING BILL 1 day ago
Quantum stocks heating up again. Follow the money not the dummies
👍️0
harr449 harr449 2 days ago
$QUBT still hot. Up 14%.
👍️0
harr449 harr449 4 days ago
Up 30% today, Close $7.15. Volume 43M.
👍️ 1
harr449 harr449 4 days ago
6 days to Earnings.
👍️0
Oleblue Oleblue 4 days ago
OBV has turned up on the 2 month daily chart with resistance at $9.5.

👍️0
harry crumb harry crumb 4 days ago
Told people we loading at 5! Boom here we go! $$$$$$$$
👍️0
rbl100 rbl100 1 week ago
Heading back to its actual market value under $1.00 where it should be looks like. Oh well.
👍️0
Hitman970 Hitman970 1 week ago
This is going back to .40c
👍️0
Hitman970 Hitman970 1 week ago
The complaint alleges that during the class period, Defendants issued materially false and/or misleading statements and/or failed to disclose that: (i) defendants overstated the capabilities of QCI's quantum computing technologies, products, and/or services; (ii) defendants overstated the scope and nature of QCI's relationship with NASA, as well as the scope and nature of QCI's NASA-related contracts and/or subcontracts; (iii) defendants overstated QCI's progress in developing a thin film lithium niobate, TFLN foundry, the scale of the purported TFLN foundry, and orders for the Company's TFLN chips; (iv) QCI's business dealings with Quad M and millionways both qualified as related party transactions; (v) accordingly, QCI's revenues relied, at least in part, on undisclosed related party transactions; (vi) all the foregoing, once revealed, was likely to have a significant negative impact on QCI's business and reputation; and (vii) as a result, defendants' public statements were materially false and misleading at all relevant times.
👍️0
Oleblue Oleblue 1 week ago
The hourly chart is starting to show a bottom but more time is needed to confirm.

👍️0
Hitman970 Hitman970 2 weeks ago
.40
👍️0
ttottip ttottip 2 weeks ago
Are the
👍️0
ttottip ttottip 2 weeks ago
👍️0
harry crumb harry crumb 3 weeks ago
Will load up at 5 an below end of story, 100+ in due time
👍️0
rbtree rbtree 4 weeks ago
Tried to apologize below.

Got in with 500 sh at $8.22.....
👍️0
rbtree rbtree 4 weeks ago
So I see. I also see that their 10-K lists a new auditor.

They filed an 8-K on 6-11 about the matter.
https://www.otcmarkets.com/filing/html?id=17614272&guid=nkB-kWgmdi7qJth

I didn't see any evidence that they had to restate any financials.

Accept my apology?
👍️0
Hitman970 Hitman970 4 weeks ago
They need to get the "banned service provider" designation dropped.

Scroll back, I have been here 7+ years, get lost.
👍️0
rbtree rbtree 4 weeks ago
WTF are you on about, fool?
👍️0
Can'tSparTheGhost Can'tSparTheGhost 4 weeks ago
Rise and Shine Porkypine!

GO $QUBT
👍️0
Hitman970 Hitman970 4 weeks ago
Expert market or CE designation pending. All trades grey.
👍️0
harry crumb harry crumb 1 month ago
Changed my mind, $5 now entry. Its a turd right now
👍️0
Hitman970 Hitman970 1 month ago
That designation has been there for at least 2 years.
👍️0
El Coyoti Jules Trader El Coyoti Jules Trader 2 months ago
Can anyone see the price tag on the chairs in the QUBT furniture store at their address 5 Marine Vw Plz, Hoboken, NJ 07030, United States ? I want to buy a few they are very elegant. The price isn't very clear when I checked on googlemaps ☹️
👍️0
El Coyoti Jules Trader El Coyoti Jules Trader 2 months ago
How much could this furniture company possibly profit to be at this price ?
🤔 1
harry crumb harry crumb 2 months ago
Mayb goes to 7$, long entry there just maybe
👍️ 1
Monksdream Monksdream 2 months ago
QUBT
👍️0
$5.95akadawson-m $5.95akadawson-m 2 months ago
That is really funny - anybody, nowadays can write a FUD report. Even from the comics and Daffy Duck.
👍️ 1
harry crumb harry crumb 2 months ago
Lets roll fellow shorts, a boatload to be made! $$$$
👍️0
WebSlinger WebSlinger 2 months ago
Another short report was published yesterday (from Capybara Research) that claims that QUBT is a total scam.

https://www.scribd.com/document/816530429/QUBT-capybara-research
👍️0
harry crumb harry crumb 2 months ago
Easy money shorting this
👍️0
WebSlinger WebSlinger 2 months ago
Here is more info on the "prohibited service provider":

https://www.otcmarkets.com/stock/QUBT/profile

https://www.debevoise.com/insights/publications/2024/05/sec-charges-now-suspended-audit-firm-bf-borgers

https://www.sec.gov/newsroom/press-releases/2024-51
👍️0
1-1 is 4 1-1 is 4 2 months ago
Quantum Computing Inc. Investors Who Have Lost Money Should Contact Block & Leviton to Find Out How They Might Recover Money Through The Firm’s Investigation
BOSTON, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Block & Leviton is investigating Quantum Computing Inc. (Nasdaq: QUBT) for potential securities law violations. Investors who have lost money in their Quantum Computing Inc. investment should contact the firm to learn more about how they might recover those losses. For more details, visit https://blockleviton.com/cases/qubt.

What is this all about?

Shares of Quantum Computing Inc. are down over 8% in intraday trading on January 16, 2025, after Capybara Research published a report alleging the company has overstated its ties to NASA, fabricated revenues through related-party transactions, and misrepresented its manufacturing facility as a fully operational foundry, which Capybara claims is merely a small R&D lab.

Who is eligible?

Anyone who purchased Quantum Computing Inc. common stock and has seen their shares fall may be eligible, whether or not they have sold their investment. Investors should contact Block & Leviton to learn more.

What is Block & Leviton doing?

Block & Leviton is investigating whether the Company committed securities law violations and may file an action to attempt to recover losses on behalf of investors who have lost money.

What should you do next?

If you've lost money on your investment, you should contact Block & Leviton to learn more via our case website, by email at shareholders @mugsymac.

Whistleblower?

If you have non-public information about Quantum Computing Inc., you should consider assisting in our investigation or working with our attorneys to file a report with the Securities Exchange Commission under their whistleblower program. Whistleblowers who provide original information to the SEC may receive rewards of up to 30% of any successful recovery. For more information, contact Block & Leviton at shareholders @mugsymac.

Why should you contact Block & Leviton?

Block & Leviton is widely regarded as one of the leading securities class action firms in the country. Our attorneys have recovered billions of dollars for defrauded investors and are dedicated to obtaining significant recoveries on behalf of our clients through active litigation in the federal courts across the country. Many of the nation's top institutional investors hire us to represent their interests. You can learn more about us at our website www.blockleviton.com, call (888) 256-2510 or email shareholders@blockleviton.com with any questions.

This notice may constitute attorney advertising.

CONTACT:
BLOCK & LEVITON LLP
260 Franklin St., Suite 1860
Boston, MA 02110
Phone: (888) 256-2510
Email: shareholders@blockleviton.com

https://www.globenewswire.com/newsroom/ti?nf=OTMzMzM4OCM2Njk4MTA4IzIwMTgxMTk=
https://ml.globenewswire.com/media/NzIyMTE5MGQtNzVmMC00ZDE0LWE4ZWItOGZjMjU2MGE4MDNkLTEwMjk2OTA=/tiny/Block-Leviton-LLP.png

Source: Block & Leviton LLP
© 2025 GlobeNewswire, Inc.
👍️0
1-1 is 4 1-1 is 4 2 months ago
WS Understood. I guess the most alarming thing about this stock is that I noticed it seems to be listed on OTC markets website as a "prohibited service provider." IMO
Look it up:
https://www.otcmarkets.com/glossary#prohibited-service-provider
This website states the following:
The Prohibited Service Provider List includes attorneys, accountants, auditors, investor relations firms and other service providers that have been convicted of criminal activity, are subject to an SEC or Penny Stock bar, or OTC Markets Group has determined that it cannot rely on their work. Attorneys that appear on this list may not provide Attorney Letters with respect to Current Information pursuant to OTC Markets Attorney Letter Guidelines.
Buyer beware?

👍️0
WebSlinger WebSlinger 2 months ago
Investing late has its issues, but so does investing too early. Many companies in the development stage need massive amounts of funding and aren't making much revenue (if any), which leads to massive dilution. As the saying goes, timing is everything.

In the case of QUBT, their last annual financial report (10-K), for 2023, shows that they made $258K in revenue. That doesn't even cover 1/2 of the CEO's salary. In addition, that report shows that they had a net loss of $27M.

According to that same report, they had 94,210,626 outstanding shares.

Since then (for the past 6 months), it looks like they have diluted another 25+ MILLION shares (or about 25%).
👍️0
1-1 is 4 1-1 is 4 2 months ago
IMHO Quantum is already "Commercialized". Companies are marketing the intellectual properties of it. By the time it gets to the point where you all expect it to be you wont be able to afford it. The potential value of these companies is massive that's why people are investing now. Getting ahead of these concepts is why we invest in stocks (and crypto's) in the first place. Go ahead and wait until XRP get's "commercialized" by the banks, it'll probably be $100,000 per token. IMO So go ahead and wait.. I'm getting in for under 10 bucks.
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 months ago
looks like it hit close to 14 after hours, before it came down a little

$QUBT
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 months ago
GO $QUBT 🚀...

👍️0
rbl100 rbl100 2 months ago
So now the price will drop - right? If so, how do I find this information for any stock? No short stocks available means price will explode. Where is this info.?
👍️0
rbl100 rbl100 2 months ago
Ah and then the price increase. Makes sense.
👍️0
harry crumb harry crumb 2 months ago
We covered, we'r out now
👍️0
Hitman970 Hitman970 2 months ago
It means that without more shares to short and more buy volume, shorts will have to cover.
👍️0
rbl100 rbl100 2 months ago
That part I understand, I mean what does that all mean for the price of this stock? Not that I agree with shorting in principal.

" Fidelity had 155k shares available to short at 9:45, 12k avail. Now., we got 20k of those $$$$$$ "
👍️0
harry crumb harry crumb 2 months ago
You borrow shares an wait for it to go down, the difference is profit
Short 2.00, buy to cover 1.00 profit is 1.00
Risks an i terest involved, read up on it, due yur DD, stocks never keep going up, learn charts to know when to buy long an when to short
👍️0
Can'tSparTheGhost Can'tSparTheGhost 2 months ago
Hope this spirals upward again on the "17"

$QUBT
👍️0
rbl100 rbl100 2 months ago
Since I am not a shorter, what does that mean in laymen's terms?
👍️0
harry crumb harry crumb 2 months ago
Fidelity had 155k shares available to short at 9:45, 12k avail. Now., we got 20k of those $$$$$$
👍️0