Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.00 | 3.20 | 3.51 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.00 | 2.20 | 2.65 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.50 | 1.70 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.05 | 1.15 | 1.20 | 1.10 | -0.20 | -14.29 % | 222 | 9 | 12:28:22 |
4.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.35 | -33.33 % | 5 | 19 | 12:39:17 |
4.50 | 0.30 | 0.40 | 0.45 | 0.35 | -0.25 | -35.71 % | 225 | 240 | 12:02:05 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.25 | -62.50 % | 389 | 319 | 12:51:56 |
5.50 | 0.05 | 0.10 | 0.11 | 0.075 | -0.10 | -47.62 % | 445 | 1,319 | 12:18:35 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 239 | 1,328 | 12:46:24 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 543 | 11:11:45 |
7.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 74 | 345 | 11:18:20 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 229 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 909 | 11:14:01 |
8.50 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 1 | 1,010 | 10:06:28 |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 1 | 10:34:19 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 54 | 430 | 12:31:30 |
4.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 501 | 1,271 | 12:43:10 |
5.00 | 0.60 | 0.65 | 0.55 | 0.625 | 0.15 | 37.50 % | 987 | 543 | 12:37:41 |
5.50 | 0.95 | 1.05 | 0.85 | 1.00 | 0.17 | 25.00 % | 23 | 758 | 11:33:22 |
6.00 | 1.40 | 1.55 | 1.49 | 1.475 | 0.39 | 35.45 % | 40 | 173 | 12:47:58 |
6.50 | 1.85 | 2.00 | 1.76 | 1.925 | 0.21 | 13.55 % | 4 | 295 | 11:55:06 |
7.00 | 2.30 | 2.50 | 2.25 | 2.40 | 0.25 | 12.50 % | 54 | 322 | 11:37:03 |
7.50 | 2.85 | 3.00 | 2.65 | 2.925 | -0.05 | -1.85 % | 6 | 411 | 10:10:13 |
8.00 | 3.30 | 3.50 | 3.09 | 3.40 | 0.00 | 0.00 % | 0 | 394 | - |
8.50 | 3.80 | 4.00 | 3.14 | 3.90 | 0.00 | 0.00 % | 0 | 128 | - |
9.00 | 4.30 | 4.50 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions