Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.20 | 3.40 | 3.51 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.25 | 2.40 | 2.65 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.70 | 1.90 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.25 | 1.35 | 1.30 | 1.30 | -0.10 | -7.14 % | 200 | 9 | 09:39:43 |
4.00 | 0.80 | 0.90 | 0.92 | 0.85 | -0.13 | -12.38 % | 1 | 19 | 09:38:56 |
4.50 | 0.45 | 0.55 | 0.53 | 0.50 | -0.17 | -24.29 % | 5 | 240 | 09:36:23 |
5.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.15 | -37.50 % | 90 | 319 | 09:58:13 |
5.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.09 | -42.86 % | 218 | 1,319 | 09:57:10 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 17 | 1,328 | 09:57:27 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 543 | 09:46:44 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 59 | 345 | 09:36:37 |
7.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 229 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 909 | - |
8.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,010 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 279 | - |
9.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 36 | 430 | 09:53:42 |
4.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 125 | 1,271 | 09:58:30 |
5.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 898 | 543 | 09:55:43 |
5.50 | 0.80 | 0.85 | 0.80 | 0.825 | 0.12 | 17.65 % | 6 | 758 | 09:55:41 |
6.00 | 1.20 | 1.30 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 173 | - |
6.50 | 1.65 | 1.80 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 295 | - |
7.00 | 2.15 | 2.30 | 2.20 | 2.225 | 0.20 | 10.00 % | 20 | 322 | 09:30:40 |
7.50 | 2.65 | 2.80 | 2.70 | 2.725 | 0.00 | 0.00 % | 2 | 411 | 09:59:14 |
8.00 | 3.10 | 3.30 | 3.09 | 3.20 | 0.00 | 0.00 % | 0 | 394 | - |
8.50 | 3.60 | 3.80 | 3.14 | 3.70 | 0.00 | 0.00 % | 0 | 128 | - |
9.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
9.50 | 4.60 | 4.80 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions