Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.20 | 3.40 | 3.10 | 3.30 | -0.41 | -11.68 % | 3 | 0 | 10:47:10 |
2.50 | 1.20 | 2.35 | 2.20 | 1.775 | -0.45 | -16.98 % | 4 | 1 | 15:09:08 |
3.00 | 1.60 | 1.85 | 1.79 | 1.725 | 0.26 | 16.99 % | 1 | 22 | 15:06:12 |
3.50 | 1.20 | 1.35 | 1.20 | 1.275 | 0.05 | 4.35 % | 1 | 212 | 14:49:53 |
4.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.15 | 23.08 % | 3 | 31 | 15:00:36 |
4.50 | 0.35 | 0.45 | 0.41 | 0.40 | 0.09 | 28.12 % | 86 | 521 | 15:56:51 |
5.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 616 | 684 | 15:59:23 |
5.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 320 | 1,502 | 15:52:24 |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 165 | 1,569 | 14:33:19 |
6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 557 | 12:30:10 |
7.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 9 | 358 | 14:03:10 |
7.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 24 | 229 | 11:07:36 |
8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 21 | 909 | 12:17:29 |
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,010 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 41 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 928 | 446 | 15:54:46 |
4.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 500 | 1,482 | 15:59:18 |
5.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.15 | -23.08 % | 301 | 1,706 | 15:57:14 |
5.50 | 0.80 | 0.90 | 0.80 | 0.85 | -0.30 | -27.27 % | 288 | 754 | 15:37:51 |
6.00 | 1.20 | 1.35 | 1.40 | 1.275 | -0.15 | -9.68 % | 57 | 177 | 14:37:05 |
6.50 | 1.65 | 1.85 | 1.75 | 1.75 | -0.24 | -12.06 % | 31 | 287 | 15:05:25 |
7.00 | 2.15 | 3.70 | 2.62 | 2.925 | 0.37 | 16.44 % | 13 | 305 | 13:28:15 |
7.50 | 2.70 | 2.85 | 3.11 | 2.775 | 0.14 | 4.71 % | 12 | 392 | 13:37:42 |
8.00 | 3.20 | 3.40 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 175 | - |
8.50 | 3.60 | 3.90 | 4.00 | 3.75 | 0.86 | 27.39 % | 76 | 125 | 12:22:31 |
9.00 | 2.60 | 4.40 | 4.44 | 3.50 | 0.44 | 11.00 % | 1 | 10 | 14:21:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions