We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.10 | 5.30 | 5.00 | 0.00 % | 0 | 9 |
| 8.00 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 3.10 | 3.56 | 0.00 % | 0 | 13 |
| 10.00 | 1.45 | 2.25 | 2.50 | 0.00 % | 0 | 14 |
| 11.00 | 0.75 | 1.40 | 1.10 | 0.00 % | 0 | 63 |
| 12.00 | 0.65 | 1.00 | 0.78 | 0.00 % | 0 | 85 |
| 13.00 | 0.40 | 0.60 | 0.55 | 10.00 % | 10 | 79 |
| 14.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 409 |
| 15.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 7.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 22 |
| 8.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 21 |
| 9.00 | 0.10 | 0.55 | 0.52 | 0.00 % | 0 | 44 |
| 10.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 67 |
| 11.00 | 0.75 | 1.10 | 0.80 | 0.00 % | 0 | 19 |
| 12.00 | 1.25 | 1.55 | 1.30 | 0.00 % | 0 | 53 |
| 13.00 | 1.70 | 2.50 | 1.55 | 0.00 % | 0 | 62 |
| 14.00 | 2.60 | 3.10 | 2.76 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 4.20 | 4.15 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
