We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 17 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 1/08/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 4.80 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 1.90 | 2.60 | 4.90 | 0.00 % | 0 | 10 |
| 8.00 | 1.30 | 2.05 | 4.40 | 0.00 % | 0 | 71 |
| 9.00 | 0.45 | 1.00 | 0.71 | -74.64 % | 13 | 87 |
| 10.00 | 0.25 | 0.40 | 0.30 | -70.00 % | 70 | 335 |
| 11.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 3 | 821 |
| 13.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 8 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 31 | 59 |
| 8.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 15 |
| 9.00 | 0.40 | 0.70 | 0.25 | 150.00 % | 2 | 17 |
| 10.00 | 0.95 | 1.30 | 0.95 | 206.45 % | 4 | 29 |
| 11.00 | 1.75 | 2.95 | 1.15 | 35.29 % | 1 | 21 |
| 12.00 | 0.80 | 3.00 | 2.35 | 62.07 % | 10 | 31 |
| 13.00 | 3.60 | 4.60 | 2.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
