ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUIK QuickLogic Corporation

7.97
-0.28 (-3.39%)
Feb 18 2025 - Closed
Delayed by 15 minutes

QUIK Feb 21 2025 3 Call

5.30 0.67 (14.47%)
Bid 4.10 Volume 5 Exp. Date Feb 21 2025
Ask 5.10 Open Interest 10 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 4.63 Last Trade 2/18/2025 10:01

QUIK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.105.105.3014.47 %510
4.003.904.100.000.00 %00
5.002.853.104.000.00 %050
6.001.852.102.202.33 %318
7.000.901.851.200.00 %2033
8.000.100.400.44-15.38 %3730
9.000.050.150.05-75.00 %51626
10.000.100.100.100.00 %0563
11.000.030.050.601,900.00 %41,163
12.000.050.200.060.00 %10174

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.050.250.050.00 %051
6.000.350.150.350.00 %021
7.000.100.100.100.00 %0218
8.000.150.450.260.00 %0258
9.001.001.150.70-63.73 %1171
10.001.902.151.550.00 %04
11.002.953.203.520.00 %06
12.003.904.203.700.00 %60