We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 40 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 398 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.90 | 4.90 | 5.07 | 0.00 % | 0 | 26 |
| 5.00 | 3.00 | 4.90 | 2.95 | 0.00 % | 0 | 93 |
| 6.00 | 2.05 | 2.80 | 2.50 | 0.00 % | 0 | 74 |
| 7.00 | 1.30 | 1.65 | 1.35 | -22.86 % | 16 | 1,994 |
| 8.00 | 0.60 | 1.05 | 0.75 | -31.82 % | 1 | 973 |
| 9.00 | 0.25 | 0.35 | 0.30 | -53.12 % | 7 | 886 |
| 10.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 7 | 947 |
| 11.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 38 | 758 |
| 12.00 | 0.30 | 0.95 | 0.10 | -66.67 % | 1 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,035 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 247 |
| 6.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 40 | 398 |
| 7.00 | 0.15 | 0.25 | 0.12 | -20.00 % | 1 | 337 |
| 8.00 | 0.30 | 0.50 | 0.45 | 36.36 % | 52 | 630 |
| 9.00 | 0.80 | 1.60 | 0.85 | 0.00 % | 0 | 103 |
| 10.00 | 1.50 | 2.45 | 2.00 | 0.00 % | 0 | 104 |
| 11.00 | 2.40 | 3.30 | 3.02 | 0.00 % | 0 | 7 |
| 12.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
