
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.30 | 10.70 | 12.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 9.40 | 9.10 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 8.00 | 8.30 | 8.31 | 8.15 | 0.00 | 0.00 % | 0 | 102 | - |
7.00 | 7.00 | 7.40 | 9.04 | 7.20 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 6.00 | 6.40 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 839 | - |
9.00 | 5.10 | 5.50 | 5.15 | 5.30 | 0.00 | 0.00 % | 0 | 518 | - |
10.00 | 4.10 | 4.40 | 4.36 | 4.25 | 0.00 | 0.00 % | 0 | 1,216 | - |
11.00 | 3.30 | 3.50 | 3.90 | 3.40 | 0.00 | 0.00 % | 0 | 2,128 | - |
12.00 | 1.90 | 2.75 | 3.10 | 2.325 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 1.75 | 1.95 | 1.63 | 1.85 | 0.00 | 0.00 % | 0 | 72 | - |
14.00 | 0.55 | 1.30 | 1.11 | 0.925 | 0.00 | 0.00 % | 0 | 649 | - |
15.00 | 0.75 | 0.90 | 0.60 | 0.825 | -0.41 | -40.59 % | 1 | 4,192 | 10:58:03 |
16.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.37 | -42.53 % | 2 | 732 | 12:19:22 |
17.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.22 | 275.00 % | 5 | 127 | 11:47:41 |
18.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 426 | - |
19.00 | 0.24 | 0.15 | 0.08 | 0.195 | -0.16 | -66.67 % | 1 | 716 | 10:58:03 |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 992 | - |
21.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 192 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 219 | - |
23.00 | 1.40 | 0.15 | 1.40 | 0.775 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 35 | - |
6.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 10 | 76 | 12:06:00 |
11.00 | 0.15 | 0.25 | 0.66 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
12.00 | 0.30 | 0.40 | 0.54 | 0.35 | 0.10 | 22.73 % | 5 | 231 | 09:45:12 |
13.00 | 0.80 | 0.70 | 3.00 | 0.75 | 0.00 | 0.00 % | 0 | 89 | - |
14.00 | 0.95 | 1.10 | 1.03 | 1.025 | -0.42 | -28.97 % | 1 | 655 | 12:21:20 |
15.00 | 1.60 | 1.75 | 1.77 | 1.675 | 0.00 | 0.00 % | 0 | 717 | - |
16.00 | 2.25 | 2.40 | 4.74 | 2.325 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 3.00 | 3.30 | 3.25 | 3.15 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 3.90 | 4.20 | 6.08 | 4.05 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 4.80 | 5.10 | 5.20 | 4.95 | 0.00 | 0.00 % | 0 | 124 | - |
20.00 | 5.60 | 6.50 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 6.80 | 7.40 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions