ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QURE uniQure NV

13.65
-0.53 (-3.74%)
Feb 18 2025 - Closed
Delayed by 15 minutes

QURE Feb 21 2025 16 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 730 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

QURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.003.705.406.520.00 %013
10.002.655.003.100.00 %012
11.001.653.404.900.00 %013
12.000.651.903.010.00 %03
13.001.150.900.650.00 %0115
14.000.050.150.450.00 %0252
15.000.100.300.05-50.00 %31,075
16.000.250.750.250.00 %0730
17.000.150.250.08-46.67 %1771
18.000.050.500.050.00 %0533

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.001.500.000.00 %00
10.000.220.500.220.00 %02
11.000.231.750.230.00 %062
12.000.050.050.050.00 %0379
13.000.050.250.10-75.00 %2270
14.000.700.900.77-3.75 %7228
15.001.152.101.700.00 %0673
16.002.652.852.340.00 %088
17.003.104.801.260.00 %017
18.004.105.504.490.00 %05