ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QURE uniQure NV

13.65
-0.53 (-3.74%)
Feb 18 2025 - Closed
Delayed by 15 minutes

QURE Feb 21 2025 19 Put

5.55 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Feb 21 2025
Ask 6.00 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.55 Last Trade - -

QURE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.003.705.406.520.00 %013
10.002.655.003.100.00 %012
11.001.653.404.900.00 %013
12.000.651.903.010.00 %03
13.001.150.900.650.00 %0115
14.000.050.150.450.00 %0252
15.000.100.300.05-50.00 %31,075
16.000.250.750.250.00 %0730
17.000.150.250.08-46.67 %1771
18.000.050.500.050.00 %0533

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.001.500.000.00 %00
10.000.220.500.220.00 %02
11.000.231.750.230.00 %062
12.000.050.050.050.00 %0379
13.000.050.250.10-75.00 %2270
14.000.700.900.77-3.75 %7228
15.001.152.101.700.00 %0673
16.002.652.852.340.00 %088
17.003.104.801.260.00 %017
18.004.105.504.490.00 %05