ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QXO QXO Inc

13.71
0.00 (0.00%)
Feb 20 2025 - Closed
Delayed by 15 minutes

QXO Feb 21 2025 2.5 Call

12.75 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date Feb 21 2025
Ask 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.75 Last Trade - -

QXO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.005.405.30-36.53 %842
9.002.503.607.510.00 %0122
10.001.502.602.48-21.52 %185412
11.000.602.801.80-71.25 %411
12.500.050.100.05-90.38 %130851
14.000.050.050.0566.67 %52,282
15.000.030.050.030.00 %7973
16.000.010.050.05400.00 %61,456
17.500.020.050.020.00 %01,609
19.000.050.050.03-40.00 %4317

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.150.000.00 %00
9.000.100.300.100.00 %0291
10.000.040.050.040.00 %01,100
11.000.050.150.050.00 %01,132
12.500.050.050.0566.67 %1391,537
14.001.202.501.5061.29 %5221,270
15.001.354.402.3922.56 %48463
16.002.405.302.870.00 %0202
17.504.705.804.96131.78 %22145
19.005.308.303.700.00 %025