ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QXO QXO Inc

13.71
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

QXO Feb 21 2025 14 Put

0.76 0.15 (24.59%)
Bid 0.65 Volume 5 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 1,306 Day's Range 0.76 - 0.86
Open 0.84 Prev Close 0.61 Last Trade 2/19/2025 12:38

QXO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.505.606.908.350.00 %042
9.003.504.907.510.00 %0122
10.003.003.303.400.00 %0423
11.002.003.406.260.00 %011
12.500.601.301.100.00 %0852
14.000.100.050.05-50.00 %322,311
15.000.050.050.050.00 %6968
16.000.050.750.050.00 %01,456
17.500.020.100.020.00 %01,609
19.000.050.050.050.00 %0317

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
9.000.100.050.100.00 %0291
10.000.040.050.040.00 %01,100
11.000.050.150.050.00 %01,132
12.500.050.050.050.00 %01,538
14.000.651.000.7624.59 %51,306
15.001.201.901.8012.50 %4001,257
16.002.754.802.870.00 %0202
17.504.006.302.140.00 %0145
19.005.707.803.700.00 %025