We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 952 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.40 | 3.70 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 3.30 | 2.75 | 0.00 % | 0 | 1 |
| 16.00 | 0.45 | 2.55 | 1.75 | 0.00 % | 0 | 2 |
| 17.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 1,093 | 53 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 884 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 38 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 223 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 952 |
| 18.00 | 0.25 | 0.35 | 0.33 | 6.45 % | 2 | 402 |
| 19.00 | 0.95 | 1.60 | 1.25 | 56.25 % | 1 | 2 |
| 20.00 | 2.15 | 2.50 | 2.26 | 0.00 % | 0 | 7 |
| 21.00 | 3.10 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 22.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
