We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 204 | Day's Range | 1.20 - 1.60 |
| Open | 1.20 | Prev Close | 1.29 | Last Trade | 12/20/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 4.20 | 3.40 | 0.89 % | 1 | 5 |
| 16.00 | 2.50 | 2.80 | 2.35 | 0.00 % | 0 | 49 |
| 17.00 | 0.80 | 2.00 | 1.60 | 24.03 % | 41 | 204 |
| 18.00 | 0.50 | 0.60 | 0.60 | 53.85 % | 37 | 8,222 |
| 19.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 28 | 2,150 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 733 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 744 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,050 |
| 17.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 14 | 959 |
| 18.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 90 | 2,621 |
| 19.00 | 0.50 | 0.75 | 0.67 | -21.18 % | 5 | 215 |
| 20.00 | 1.35 | 1.70 | 1.66 | -4.60 % | 1 | 104 |
| 21.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 5.90 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
