Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.3862

0.1962 (1.08%)

Last Updated: 13:38:31

Delayed by 15 minutes

QYLD Jan 17 2025 27 Call

View Full QYLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QYLD Option Chain - Jan 17 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	1.45	2.50	1.67	0.00 %	0	145
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.65	0.80	0.80	35.59 %	11	1,094
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.05	0.05	0.05	0.00 %	0	2,276
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.05	0.05	0.05	0.00 %	0	735
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	0.05	0.75	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.01	0.20	0.01	0.00 %	0	956
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.05	0.10	0.08	14.29 %	3	2,635
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.25	0.45	0.25	-50.00 %	3	251
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.20	1.50	1.28	-15.23 %	1	37
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	1.05	3.70	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Anavex Life Sciences

Bioelectronics (PK)

GBT Technologies (PK)

Rennova Health (CE)

Global Developments (PK)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions